STL Global Limited (SGL.BO)

INR 13.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 15.25 15.28 15.25 15.28 9.00
22 May, 2025 15.35 15.35 14.75 14.77 1650.00
21 May, 2025 14.73 15.15 14.44 15.1 1314.00
20 May, 2025 14.5 15.25 14.5 14.66 1148.00
19 May, 2025 15.79 15.79 15.0 15.5 1028.00
16 May, 2025 15.0 16.0 14.71 15.44 46.03 Thousand
15 May, 2025 17.45 17.45 14.41 14.74 146.51 Thousand
14 May, 2025 13.65 15.64 13.65 15.38 117.36 Thousand
13 May, 2025 13.58 13.8 13.22 13.65 4984.00
12 May, 2025 13.2 14.67 13.06 13.78 3493.00