Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 701.0 | 745.0 | 697.85 | 724.45 | 7028.00 |
| 08 May, 2025 | 701.0 | 731.0 | 701.0 | 714.3 | 2468.00 |
| 07 May, 2025 | 695.05 | 727.0 | 695.05 | 717.6 | 5109.00 |
| 06 May, 2025 | 722.05 | 742.75 | 710.05 | 715.0 | 2465.00 |
| 05 May, 2025 | 720.0 | 745.05 | 720.0 | 733.25 | 2251.00 |
| 02 May, 2025 | 725.2 | 754.85 | 725.2 | 733.6 | 4061.00 |
| 30 Apr, 2025 | 726.25 | 760.05 | 715.0 | 738.45 | 2744.00 |
| 29 Apr, 2025 | 731.7 | 747.95 | 717.0 | 732.25 | 2708.00 |
| 28 Apr, 2025 | 742.25 | 777.0 | 715.55 | 731.7 | 4769.00 |
| 25 Apr, 2025 | 773.0 | 773.05 | 720.1 | 741.45 | 9915.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER