Shree Ganesh Remedies Limited (SGRL.BO)
INR 733.6
(-0.66%)
INR 733.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 729.0 | 730.9 | 707.1 | 726.0 | 952.00 |
| 20 May, 2025 | 740.0 | 740.0 | 690.0 | 721.0 | 22.82 Thousand |
| 19 May, 2025 | 756.4 | 794.0 | 735.0 | 736.05 | 2751.00 |
| 16 May, 2025 | 725.15 | 777.1 | 725.0 | 749.35 | 6064.00 |
| 15 May, 2025 | 746.05 | 754.9 | 711.1 | 723.2 | 5624.00 |
| 14 May, 2025 | 762.05 | 773.95 | 731.2 | 738.3 | 5671.00 |
| 13 May, 2025 | 731.95 | 762.0 | 731.95 | 756.45 | 2273.00 |
| 12 May, 2025 | 775.1 | 775.1 | 735.0 | 743.95 | 4397.00 |
| 09 May, 2025 | 701.0 | 745.0 | 697.85 | 724.45 | 7028.00 |
| 08 May, 2025 | 701.0 | 731.0 | 701.0 | 714.3 | 2468.00 |
HELN
SHAK
IBFN
SBWFF
3679
JKPAPER