Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 148.0 148.0 141.55 141.55 208.00
05 May, 2025 149.0 149.0 149.0 149.0 15.00
23 Apr, 2025 142.0 142.0 142.0 142.0 1.00
16 Apr, 2025 136.0 136.0 136.0 136.0 50.00
15 Apr, 2025 136.0 136.0 136.0 136.0 50.00
08 Apr, 2025 129.55 129.55 129.55 129.55 1.00
07 Apr, 2025 111.75 123.4 111.7 123.4 131.00
28 Mar, 2025 117.55 117.55 117.55 117.55 432.00
27 Mar, 2025 112.0 123.7 112.0 123.7 756.00
26 Mar, 2025 130.2 130.2 117.8 117.85 1225.00