Shakti Pumps (India) Limited (SHAKTIPUMP.BO)
INR 845.0
(0.52%)
INR 845.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 951.1 | 958.9 | 949.0 | 951.7 | 4630.00 |
| 26 Jun, 2025 | 968.95 | 968.95 | 951.55 | 952.65 | 6692.00 |
| 25 Jun, 2025 | 959.7 | 976.0 | 959.7 | 963.7 | 19.44 Thousand |
| 24 Jun, 2025 | 975.85 | 984.0 | 966.35 | 972.45 | 18.79 Thousand |
| 23 Jun, 2025 | 948.25 | 971.8 | 948.25 | 966.35 | 51.76 Thousand |
| 20 Jun, 2025 | 942.05 | 982.2 | 942.0 | 968.0 | 61.12 Thousand |
| 19 Jun, 2025 | 1002.0 | 1005.6 | 946.35 | 953.8 | 81.09 Thousand |
| 18 Jun, 2025 | 1000.65 | 1025.0 | 991.15 | 1003.95 | 146.03 Thousand |
| 17 Jun, 2025 | 1003.6 | 1047.0 | 987.0 | 1009.1 | 324.22 Thousand |
| 16 Jun, 2025 | 970.7 | 1005.0 | 941.0 | 996.8 | 74.31 Thousand |
JAPPF
TCIFINANCE
2009
XELPMOC
300911
605018