Shakti Pumps (India) Limited (SHAKTIPUMP.BO)
INR 845.0
(0.52%)
INR 845.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 867.1 | 867.15 | 854.15 | 856.5 | 87.77 Thousand |
| 29 May, 2025 | 856.05 | 867.6 | 847.8 | 863.65 | 133.68 Thousand |
| 28 May, 2025 | 876.05 | 877.0 | 850.0 | 854.8 | 125.56 Thousand |
| 27 May, 2025 | 892.35 | 895.25 | 869.0 | 873.8 | 96.86 Thousand |
| 26 May, 2025 | 867.0 | 920.0 | 867.0 | 890.05 | 325.15 Thousand |
| 23 May, 2025 | 853.0 | 875.0 | 847.05 | 855.3 | 130.94 Thousand |
| 22 May, 2025 | 843.25 | 855.0 | 837.65 | 846.35 | 29.86 Thousand |
| 21 May, 2025 | 846.3 | 855.95 | 835.0 | 842.4 | 80.04 Thousand |
| 20 May, 2025 | 863.75 | 865.0 | 844.05 | 847.85 | 27.84 Thousand |
| 19 May, 2025 | 846.0 | 862.7 | 827.55 | 854.0 | 82.14 Thousand |
JAPPF
TCIFINANCE
2009
XELPMOC
300911
605018