SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 8.26
(1.98%)
INR 8.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 3000.00 |
| 14 May, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 3000.00 |
| 13 May, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 3000.00 |
| 12 May, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 105 Thousand |
| 09 May, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 3000.00 |
| 08 May, 2025 | 8.74 | 8.75 | 8.41 | 8.41 | 84 Thousand |
| 07 May, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 12 Thousand |
| 05 May, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 12 Thousand |
| 02 May, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 12 Thousand |
| 30 Apr, 2025 | 7.95 | 8.1 | 7.95 | 8.1 | 6000.00 |
6989
0471
KAYA
MGTX
TSG
WFX