SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 8.26
(1.98%)
INR 8.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 3000.00 |
| 19 Dec, 2023 | 9.38 | 9.39 | 8.1 | 8.25 | 30 Thousand |
| 18 Dec, 2023 | 6.35 | 8.69 | 6.35 | 8.0 | 99 Thousand |
| 15 Dec, 2023 | 7.86 | 7.86 | 7.85 | 7.85 | 6000.00 |
| 14 Dec, 2023 | 9.05 | 9.05 | 8.8 | 8.8 | 6000.00 |
| 08 Dec, 2023 | 9.05 | 9.35 | 9.05 | 9.35 | 6000.00 |
| 07 Dec, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 3000.00 |
| 06 Dec, 2023 | 10.25 | 10.25 | 9.17 | 9.32 | 9000.00 |
| 30 Nov, 2023 | 10.62 | 10.64 | 9.29 | 10.04 | 27 Thousand |
| 28 Nov, 2023 | 10.5 | 11.25 | 10.31 | 10.31 | 15 Thousand |
6989
0471
KAYA
MGTX
TSG
WFX