Sharika Enterprises Limited (SHARIKA.BO)

INR 17.87

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 17.74 18.89 17.21 18.19 21.99 Thousand
24 Jun, 2025 16.72 17.49 16.72 17.03 3489.00
23 Jun, 2025 16.52 17.23 16.52 17.04 8978.00
20 Jun, 2025 16.67 17.71 16.3 16.52 102.01 Thousand
19 Jun, 2025 17.3 17.82 17.14 17.32 46.02 Thousand
18 Jun, 2025 17.72 18.26 17.01 17.55 75.67 Thousand
17 Jun, 2025 18.47 18.47 17.52 17.9 77.4 Thousand
16 Jun, 2025 18.25 18.69 18.25 18.43 25.77 Thousand
13 Jun, 2025 19.19 19.9 18.55 18.71 44.31 Thousand
12 Jun, 2025 18.05 19.94 18.05 19.05 130.44 Thousand