Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.69
(-1.91%)
INR 7.69
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.9 | 7.3 | 6.83 | 7.24 | 5015.00 |
| 21 May, 2025 | 7.0 | 7.24 | 6.8 | 7.21 | 5804.00 |
| 20 May, 2025 | 6.96 | 7.37 | 6.82 | 6.88 | 2609.00 |
| 19 May, 2025 | 7.15 | 7.15 | 6.9 | 7.0 | 3956.00 |
| 16 May, 2025 | 7.49 | 7.49 | 6.9 | 7.15 | 23.45 Thousand |
| 15 May, 2025 | 7.12 | 7.3 | 6.71 | 7.16 | 48.34 Thousand |
| 14 May, 2025 | 6.32 | 6.98 | 6.32 | 6.98 | 240.32 Thousand |
| 13 May, 2025 | 6.98 | 6.98 | 6.39 | 6.65 | 69.34 Thousand |
| 12 May, 2025 | 7.11 | 7.35 | 6.65 | 6.72 | 217.99 Thousand |
| 09 May, 2025 | 6.97 | 7.0 | 6.97 | 7.0 | 6956.00 |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF