Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 323.35
(1.09%)
INR 323.35
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 318.15 | 327.0 | 318.15 | 326.85 | 1179.00 |
| 15 May, 2025 | 324.95 | 329.5 | 317.05 | 322.15 | 828.00 |
| 14 May, 2025 | 318.0 | 324.85 | 318.0 | 322.55 | 1317.00 |
| 13 May, 2025 | 316.2 | 319.8 | 310.0 | 318.85 | 24.55 Thousand |
| 12 May, 2025 | 320.7 | 321.8 | 310.0 | 320.85 | 1525.00 |
| 09 May, 2025 | 302.05 | 313.95 | 300.0 | 309.3 | 1040.00 |
| 08 May, 2025 | 318.0 | 325.0 | 304.8 | 309.75 | 4332.00 |
| 07 May, 2025 | 316.0 | 319.95 | 316.0 | 317.95 | 578.00 |
| 06 May, 2025 | 326.75 | 326.75 | 318.0 | 320.35 | 557.00 |
| 05 May, 2025 | 328.3 | 328.3 | 322.4 | 322.4 | 1078.00 |
GAU
GRG
AUTO
003080
VZ
EUA