Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 217.0 | 217.0 | 198.35 | 216.5 | 1683.00 |
| 20 Jun, 2025 | 208.65 | 214.9 | 205.55 | 208.75 | 2270.00 |
| 19 Jun, 2025 | 224.9 | 224.9 | 207.6 | 209.2 | 2817.00 |
| 18 Jun, 2025 | 216.1 | 223.75 | 216.0 | 217.6 | 1036.00 |
| 17 Jun, 2025 | 217.8 | 230.25 | 211.0 | 223.75 | 12.55 Thousand |
| 16 Jun, 2025 | 227.9 | 227.9 | 218.2 | 219.3 | 4416.00 |
| 13 Jun, 2025 | 229.95 | 229.95 | 210.0 | 220.1 | 5380.00 |
| 12 Jun, 2025 | 235.1 | 239.85 | 223.6 | 226.75 | 10.9 Thousand |
| 11 Jun, 2025 | 228.0 | 238.95 | 224.25 | 235.1 | 24.26 Thousand |
| 10 Jun, 2025 | 245.0 | 245.0 | 228.0 | 229.55 | 12.45 Thousand |
300801
688136
092040
ERDCF
FUSB
1618