Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 466.0 478.7 460.0 477.9 2203.00
13 Oct, 2023 455.3 470.0 451.4 460.0 1439.00
12 Oct, 2023 446.3 457.7 435.4 457.7 2517.00
11 Oct, 2023 458.0 458.0 422.0 443.95 2862.00
10 Oct, 2023 468.0 468.0 435.0 452.95 3055.00
09 Oct, 2023 445.0 449.5 431.0 446.0 1644.00
06 Oct, 2023 444.0 451.0 435.7 441.55 449.00
05 Oct, 2023 454.0 454.0 438.0 444.0 1377.00
04 Oct, 2023 435.0 460.0 427.35 448.0 1129.00
03 Oct, 2023 455.95 455.95 433.05 451.0 664.00