Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 410.05 410.05 410.05 410.05 30.00
16 May, 2025 411.2 419.95 409.0 409.05 74.00
15 May, 2025 429.0 429.0 410.0 411.2 18.00
14 May, 2025 429.8 429.8 410.0 415.0 143.00
13 May, 2025 420.8 429.9 410.0 429.8 4.00
12 May, 2025 403.0 430.0 400.3 420.8 862.00
09 May, 2025 428.0 428.0 414.95 414.95 13.00
08 May, 2025 410.05 414.0 391.55 400.25 3141.00
07 May, 2025 416.9 430.0 406.05 430.0 171.00
06 May, 2025 413.0 440.0 405.2 416.9 997.00