Sharat Industries Limited (SHINDL.BO)

INR 85.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 46.42 46.77 44.6 44.64 21.04 Thousand
18 Sep, 2023 41.89 44.55 40.85 44.55 17.94 Thousand
15 Sep, 2023 43.2 43.24 40.18 42.43 8791.00
14 Sep, 2023 43.43 43.74 42.27 42.27 1460.00