Sharat Industries Limited (SHINDL.BO)

INR 85.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 100.14 102.45 100.0 100.3 3171.00
22 May, 2025 99.05 101.87 99.05 99.98 3172.00
21 May, 2025 100.45 101.45 99.5 100.05 3050.00
20 May, 2025 101.9 102.89 100.28 101.9 3583.00
19 May, 2025 100.0 104.0 98.5 103.28 22.57 Thousand
16 May, 2025 98.0 103.9 92.4 99.42 117.98 Thousand
15 May, 2025 94.0 97.0 92.01 95.03 150.38 Thousand
14 May, 2025 91.5 94.0 91.5 93.65 149.72 Thousand
13 May, 2025 91.14 95.0 89.0 92.39 157.66 Thousand
12 May, 2025 83.45 94.0 83.35 91.11 82.32 Thousand