Shine Fashions (India) Limited (SHINEFASH.BO)
INR 321.4
(1.52%)
INR 321.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 449.95 | 449.95 | 449.95 | 449.95 | 1000.00 |
| 26 Jun, 2025 | 421.0 | 421.0 | 420.0 | 420.0 | 1500.00 |
| 25 Jun, 2025 | 431.0 | 431.0 | 431.0 | 431.0 | 500.00 |
| 24 Jun, 2025 | 445.0 | 445.0 | 445.0 | 445.0 | 500.00 |
| 23 Jun, 2025 | 438.0 | 438.0 | 438.0 | 438.0 | 500.00 |
| 20 Jun, 2025 | 442.75 | 442.75 | 422.0 | 438.0 | 10.5 Thousand |
| 19 Jun, 2025 | 461.0 | 464.95 | 441.0 | 442.75 | 9500.00 |
| 18 Jun, 2025 | 446.0 | 464.0 | 441.5 | 455.1 | 17.5 Thousand |
| 17 Jun, 2025 | 462.6 | 462.6 | 442.0 | 446.0 | 14 Thousand |
| 16 Jun, 2025 | 482.0 | 485.0 | 461.0 | 462.6 | 26.5 Thousand |
3417
0295
FISB
STOVACQ
ARBB
GRN