Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 41.97 | 43.9 | 41.97 | 43.53 | 8411.00 |
| 21 Nov, 2024 | 40.1 | 41.5 | 40.03 | 40.98 | 2979.00 |
| 19 Nov, 2024 | 42.0 | 42.94 | 40.8 | 41.64 | 4207.00 |
| 18 Nov, 2024 | 43.04 | 44.15 | 41.36 | 42.13 | 9498.00 |
| 14 Nov, 2024 | 41.79 | 43.9 | 41.71 | 43.08 | 4729.00 |
| 13 Nov, 2024 | 44.36 | 44.36 | 41.01 | 41.79 | 14.31 Thousand |
| 12 Nov, 2024 | 44.72 | 46.0 | 44.18 | 45.22 | 1284.00 |
| 11 Nov, 2024 | 45.65 | 45.95 | 43.67 | 44.72 | 1807.00 |
| 08 Nov, 2024 | 47.03 | 47.03 | 44.83 | 45.49 | 3255.00 |
| 07 Nov, 2024 | 48.0 | 48.0 | 45.6 | 46.11 | 20.46 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC