Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 42.2 | 43.9 | 40.0 | 42.09 | 2403.00 |
| 24 Oct, 2024 | 43.9 | 44.59 | 43.36 | 43.41 | 4528.00 |
| 23 Oct, 2024 | 43.65 | 45.0 | 43.53 | 43.59 | 3383.00 |
| 22 Oct, 2024 | 47.0 | 47.0 | 43.68 | 43.81 | 3539.00 |
| 21 Oct, 2024 | 43.9 | 47.37 | 43.9 | 45.95 | 4878.00 |
| 18 Oct, 2024 | 44.26 | 45.79 | 43.41 | 45.29 | 4003.00 |
| 17 Oct, 2024 | 45.4 | 45.9 | 44.1 | 44.35 | 7444.00 |
| 16 Oct, 2024 | 46.5 | 47.38 | 45.03 | 46.73 | 5526.00 |
| 15 Oct, 2024 | 47.0 | 47.37 | 46.0 | 46.02 | 3268.00 |
| 14 Oct, 2024 | 47.19 | 47.19 | 45.4 | 46.37 | 2867.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC