Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 63.5 | 72.78 | 63.48 | 68.45 | 174.45 Thousand |
| 24 Jan, 2024 | 67.9 | 68.9 | 61.5 | 62.05 | 162.92 Thousand |
| 23 Jan, 2024 | 67.12 | 69.74 | 66.4 | 66.63 | 50.62 Thousand |
| 20 Jan, 2024 | 69.5 | 70.0 | 66.05 | 66.64 | 46.91 Thousand |
| 19 Jan, 2024 | 68.01 | 69.99 | 67.6 | 67.8 | 60.03 Thousand |
| 18 Jan, 2024 | 68.7 | 69.5 | 66.52 | 68.0 | 28.99 Thousand |
| 17 Jan, 2024 | 68.6 | 70.97 | 67.51 | 68.0 | 56.57 Thousand |
| 16 Jan, 2024 | 70.9 | 73.85 | 67.31 | 68.38 | 74.78 Thousand |
| 15 Jan, 2024 | 79.0 | 79.0 | 69.22 | 70.04 | 225.93 Thousand |
| 12 Jan, 2024 | 77.98 | 81.4 | 76.0 | 76.5 | 36.66 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC