Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 41.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 57.0 59.79 57.0 58.1 30.48 Thousand
22 Dec, 2023 58.49 58.49 56.52 57.0 4802.00
21 Dec, 2023 56.41 57.5 55.7 56.0 5149.00
20 Dec, 2023 58.99 58.99 56.16 56.25 9787.00
19 Dec, 2023 59.0 59.2 57.12 57.75 16.87 Thousand
18 Dec, 2023 59.89 59.89 58.11 58.15 10.33 Thousand
15 Dec, 2023 57.0 58.89 56.61 58.79 115.33 Thousand
14 Dec, 2023 59.0 59.0 56.5 56.6 158.66 Thousand
13 Dec, 2023 59.49 59.5 56.41 58.0 5572.00
12 Dec, 2023 56.95 58.99 56.0 58.89 18.92 Thousand