Shivagrico Implements Limited (SHIVAGR.BO)

INR 36.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 34.39 34.39 34.39 34.39 10.00
05 May, 2025 36.2 36.2 36.2 36.2 50.00
21 Apr, 2025 36.21 36.21 36.21 36.21 10.00
07 Apr, 2025 36.22 36.22 36.22 36.22 3000.00
01 Apr, 2025 36.22 36.22 36.22 36.22 1.00
26 Mar, 2025 34.5 34.5 34.5 34.5 1.00
25 Mar, 2025 32.13 33.5 32.13 33.5 3.00
21 Mar, 2025 32.13 32.13 31.33 32.13 201.00
20 Mar, 2025 32.13 32.13 31.33 32.13 201.00
14 Mar, 2025 32.1 32.1 30.6 30.6 256.00