Shivam Autotech Limited (SHIVAMAUTO.BO)
INR 28.48
(0.85%)
INR 28.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 24.8 | 27.13 | 24.8 | 26.6 | 3839.00 |
| 08 May, 2025 | 27.16 | 28.37 | 27.01 | 27.11 | 4469.00 |
| 07 May, 2025 | 26.4 | 27.0 | 26.34 | 26.83 | 2768.00 |
| 06 May, 2025 | 27.01 | 28.7 | 26.5 | 26.69 | 4457.00 |
| 05 May, 2025 | 28.54 | 29.36 | 27.77 | 28.12 | 4267.00 |
| 02 May, 2025 | 28.52 | 28.94 | 28.09 | 28.48 | 1126.00 |
| 30 Apr, 2025 | 29.54 | 30.13 | 27.7 | 28.24 | 2578.00 |
| 29 Apr, 2025 | 29.58 | 30.15 | 28.7 | 29.18 | 5229.00 |
| 28 Apr, 2025 | 28.54 | 30.0 | 28.34 | 29.9 | 7574.00 |
| 25 Apr, 2025 | 36.38 | 36.38 | 28.29 | 28.73 | 6823.00 |
HARIOMPIPE
DIGN
OWLT
CDMN
ALVU
EMC