Shivam Autotech Limited (SHIVAMAUTO.BO)
INR 28.48
(0.85%)
INR 28.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 30.55 | 30.69 | 30.55 | 30.69 | 2.00 |
| 22 May, 2025 | 30.75 | 30.9 | 30.11 | 30.68 | 290.00 |
| 21 May, 2025 | 30.4 | 30.99 | 30.05 | 30.54 | 4335.00 |
| 20 May, 2025 | 31.71 | 31.71 | 31.12 | 31.2 | 4039.00 |
| 19 May, 2025 | 31.75 | 32.33 | 31.47 | 31.9 | 13.97 Thousand |
| 16 May, 2025 | 28.82 | 33.58 | 28.76 | 31.75 | 50.84 Thousand |
| 15 May, 2025 | 28.7 | 29.35 | 28.2 | 28.94 | 9582.00 |
| 14 May, 2025 | 29.74 | 29.74 | 28.41 | 28.64 | 5328.00 |
| 13 May, 2025 | 32.7 | 32.7 | 27.83 | 28.84 | 2855.00 |
| 12 May, 2025 | 28.25 | 28.95 | 27.58 | 27.78 | 10.23 Thousand |
HARIOMPIPE
DIGN
OWLT
CDMN
ALVU
EMC