Shree Karthik Papers Limited (SHKARTP.BO)
INR 9.16
(-0.87%)
INR 9.16
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.7 | 8.99 | 8.25 | 8.8 | 5922.00 |
| 06 May, 2025 | 8.97 | 8.99 | 8.6 | 8.83 | 886.00 |
| 05 May, 2025 | 8.75 | 9.4 | 8.52 | 8.97 | 4502.00 |
| 02 May, 2025 | 9.5 | 9.5 | 9.05 | 9.16 | 3077.00 |
| 30 Apr, 2025 | 9.06 | 9.35 | 9.0 | 9.24 | 2303.00 |
| 29 Apr, 2025 | 9.02 | 9.5 | 8.52 | 9.06 | 14.66 Thousand |
| 28 Apr, 2025 | 9.26 | 9.74 | 9.0 | 9.2 | 2738.00 |
| 25 Apr, 2025 | 9.53 | 9.53 | 9.1 | 9.45 | 3951.00 |
| 24 Apr, 2025 | 10.0 | 10.0 | 9.31 | 9.49 | 26.08 Thousand |
| 23 Apr, 2025 | 10.0 | 10.0 | 9.65 | 9.67 | 1909.00 |
MLLOF
DROOF
KUZB
KIFS
7347
PRU