Shree Karthik Papers Limited (SHKARTP.BO)
INR 9.16
(-0.87%)
INR 9.16
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.33 | 10.43 | 10.33 | 10.43 | 630.00 |
| 19 May, 2025 | 10.0 | 11.5 | 10.0 | 10.44 | 32.36 Thousand |
| 16 May, 2025 | 9.64 | 10.5 | 9.4 | 10.01 | 11.88 Thousand |
| 15 May, 2025 | 9.55 | 10.0 | 9.3 | 9.84 | 8033.00 |
| 14 May, 2025 | 9.5 | 10.25 | 8.8 | 9.71 | 2737.00 |
| 13 May, 2025 | 8.9 | 10.4 | 8.55 | 9.48 | 3992.00 |
| 12 May, 2025 | 8.5 | 9.49 | 8.26 | 9.04 | 2802.00 |
| 09 May, 2025 | 9.05 | 9.05 | 8.52 | 8.62 | 2229.00 |
| 08 May, 2025 | 9.07 | 9.07 | 8.6 | 9.05 | 2310.00 |
| 07 May, 2025 | 8.7 | 8.99 | 8.25 | 8.8 | 5922.00 |
MLLOF
DROOF
KUZB
KIFS
7347
PRU