Shoppers Stop Limited (SHOPERSTOP.BO)
INR 493.35
(-3.22%)
INR 493.35
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 682.25 | 684.5 | 672.2 | 676.25 | 1736.00 |
| 03 Oct, 2023 | 684.1 | 688.15 | 672.2 | 683.95 | 4240.00 |
| 29 Sep, 2023 | 665.1 | 687.0 | 655.0 | 684.65 | 6205.00 |
| 28 Sep, 2023 | 674.35 | 676.0 | 661.85 | 665.1 | 4346.00 |
| 27 Sep, 2023 | 676.0 | 688.4 | 666.25 | 670.45 | 3742.00 |
| 26 Sep, 2023 | 694.85 | 694.9 | 680.1 | 684.75 | 3534.00 |
| 25 Sep, 2023 | 688.45 | 692.6 | 678.6 | 689.8 | 2202.00 |
| 22 Sep, 2023 | 695.55 | 700.55 | 683.45 | 689.4 | 2621.00 |
| 21 Sep, 2023 | 700.0 | 705.1 | 686.15 | 694.35 | 2996.00 |
| 20 Sep, 2023 | 700.3 | 707.4 | 691.45 | 704.6 | 1224.00 |
RALS
300552
ARCHIDPLY
MPU
INFE
ADD