Shoppers Stop Limited (SHOPERSTOP.BO)
INR 493.35
(-3.22%)
INR 493.35
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 507.05 | 513.8 | 507.05 | 512.1 | 673.00 |
| 20 May, 2025 | 527.95 | 528.0 | 520.0 | 520.0 | 292.00 |
| 19 May, 2025 | 524.0 | 528.4 | 519.85 | 524.05 | 1386.00 |
| 16 May, 2025 | 516.4 | 523.95 | 507.45 | 522.15 | 1391.00 |
| 15 May, 2025 | 520.0 | 521.3 | 511.95 | 516.4 | 2702.00 |
| 14 May, 2025 | 511.0 | 521.05 | 508.7 | 518.4 | 2041.00 |
| 13 May, 2025 | 505.0 | 517.15 | 495.0 | 514.9 | 3450.00 |
| 12 May, 2025 | 500.0 | 508.65 | 491.95 | 502.1 | 16.04 Thousand |
| 09 May, 2025 | 481.4 | 490.65 | 475.05 | 488.95 | 3538.00 |
| 08 May, 2025 | 500.0 | 500.0 | 489.3 | 491.25 | 2472.00 |
RALS
300552
ARCHIDPLY
MPU
INFE
ADD