Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 173.6 | 209.9 | 173.6 | 177.45 | 4776.00 |
| 04 Mar, 2025 | 177.2 | 182.0 | 172.15 | 177.05 | 1707.00 |
| 03 Mar, 2025 | 181.0 | 181.0 | 176.0 | 176.75 | 2070.00 |
| 28 Feb, 2025 | 186.05 | 186.05 | 180.0 | 181.0 | 646.00 |
| 27 Feb, 2025 | 204.45 | 204.45 | 186.05 | 186.6 | 1678.00 |
| 25 Feb, 2025 | 192.0 | 193.0 | 181.7 | 186.25 | 2599.00 |
| 24 Feb, 2025 | 189.7 | 198.9 | 189.6 | 193.0 | 556.00 |
| 21 Feb, 2025 | 177.05 | 197.0 | 177.05 | 190.55 | 2334.00 |
| 20 Feb, 2025 | 187.0 | 194.0 | 182.0 | 191.35 | 1355.00 |
| 19 Feb, 2025 | 179.05 | 205.95 | 178.0 | 205.95 | 690.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA