Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 179.7 | 183.4 | 175.05 | 179.25 | 306.00 |
| 03 Apr, 2025 | 175.55 | 185.8 | 175.55 | 183.4 | 218.00 |
| 02 Apr, 2025 | 170.55 | 180.0 | 168.05 | 175.55 | 3067.00 |
| 01 Apr, 2025 | 171.95 | 175.7 | 168.15 | 172.85 | 3143.00 |
| 28 Mar, 2025 | 170.5 | 170.5 | 165.0 | 167.3 | 5123.00 |
| 27 Mar, 2025 | 169.0 | 177.85 | 166.15 | 167.35 | 5123.00 |
| 26 Mar, 2025 | 173.65 | 173.65 | 167.0 | 167.85 | 2518.00 |
| 25 Mar, 2025 | 176.05 | 181.95 | 167.0 | 172.8 | 2518.00 |
| 24 Mar, 2025 | 189.95 | 189.95 | 175.05 | 177.1 | 2102.00 |
| 21 Mar, 2025 | 182.0 | 182.0 | 174.8 | 175.55 | 3856.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA