Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 100.0 100.55 100.0 100.05 288.00
20 May, 2025 109.4 109.75 108.2 108.2 4008.00
19 May, 2025 98.0 104.25 98.0 103.95 7889.00
16 May, 2025 98.65 100.0 96.0 100.0 18.96 Thousand
15 May, 2025 98.7 98.7 93.55 95.25 9620.00
14 May, 2025 94.3 94.8 93.0 94.8 9966.00
13 May, 2025 90.3 90.3 90.3 90.3 10.13 Thousand
12 May, 2025 85.45 86.0 82.0 86.0 15.49 Thousand
09 May, 2025 85.9 85.9 81.95 81.95 19.58 Thousand
08 May, 2025 92.2 93.0 86.25 86.25 26.07 Thousand