Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 1000.25
(0.8%)
INR 1000.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1116.0 | 1120.0 | 1115.0 | 1120.0 | 20.00 |
| 26 Jun, 2025 | 1092.0 | 1116.1 | 1092.0 | 1116.1 | 25.00 |
| 25 Jun, 2025 | 1072.15 | 1115.0 | 1072.15 | 1114.9 | 206.00 |
| 24 Jun, 2025 | 1056.0 | 1113.9 | 1056.0 | 1090.0 | 57.00 |
| 23 Jun, 2025 | 1095.0 | 1117.5 | 1071.15 | 1071.15 | 346.00 |
| 20 Jun, 2025 | 1055.1 | 1115.95 | 1055.1 | 1091.65 | 478.00 |
| 19 Jun, 2025 | 1155.0 | 1155.0 | 1080.0 | 1088.05 | 1435.00 |
| 18 Jun, 2025 | 1106.95 | 1145.0 | 1090.0 | 1111.65 | 1735.00 |
| 17 Jun, 2025 | 1095.6 | 1109.95 | 1076.0 | 1097.7 | 840.00 |
| 16 Jun, 2025 | 1100.6 | 1100.6 | 1060.0 | 1083.9 | 2862.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB