Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 864.7 | 867.95 | 848.95 | 862.8 | 516.00 |
| 30 Apr, 2025 | 865.3 | 879.0 | 855.1 | 860.4 | 9860.00 |
| 29 Apr, 2025 | 870.0 | 879.1 | 867.9 | 868.95 | 935.00 |
| 25 Apr, 2025 | 904.95 | 912.0 | 864.85 | 886.85 | 152.48 Thousand |
| 24 Apr, 2025 | 924.95 | 924.95 | 895.7 | 903.9 | 4937.00 |
| 23 Apr, 2025 | 910.05 | 910.2 | 886.45 | 898.1 | 16.56 Thousand |
| 22 Apr, 2025 | 908.0 | 919.15 | 903.95 | 910.2 | 21.46 Thousand |
| 21 Apr, 2025 | 899.0 | 917.2 | 889.8 | 909.95 | 10.76 Thousand |
| 17 Apr, 2025 | 898.95 | 903.0 | 882.0 | 899.65 | 5313.00 |
| 16 Apr, 2025 | 875.5 | 900.95 | 874.5 | 898.85 | 23.95 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF