Shyam Telecom Limited (SHYAMTEL.BO)
INR 12.91
(-1.53%)
INR 12.91
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.16 | 7.17 | 7.16 | 7.17 | 1350.00 |
| 29 Sep, 2023 | 7.0 | 7.13 | 7.0 | 7.13 | 34.00 |
| 28 Sep, 2023 | 7.1 | 7.31 | 7.1 | 7.31 | 806.00 |
| 27 Sep, 2023 | 7.0 | 7.02 | 7.0 | 7.02 | 375.00 |
| 25 Sep, 2023 | 7.7 | 7.7 | 6.63 | 6.63 | 51.00 |
| 22 Sep, 2023 | 7.99 | 7.99 | 7.06 | 7.06 | 1040.00 |
| 21 Sep, 2023 | 6.77 | 7.95 | 6.77 | 7.45 | 2521.00 |
| 20 Sep, 2023 | 7.0 | 7.5 | 7.0 | 7.49 | 401.00 |
| 18 Sep, 2023 | 7.75 | 7.75 | 7.05 | 7.64 | 877.00 |
| 15 Sep, 2023 | 7.13 | 7.78 | 7.13 | 7.78 | 3250.00 |
FMOCF
KIMS
BLIBQ
JSE
NICL
TRABI