Shyam Telecom Limited (SHYAMTEL.BO)
INR 12.91
(-1.53%)
INR 12.91
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 174.00 |
| 03 Nov, 2023 | 7.84 | 7.84 | 7.55 | 7.79 | 2759.00 |
| 02 Nov, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 35.00 |
| 01 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 14.00 |
| 31 Oct, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 99.00 |
| 30 Oct, 2023 | 7.25 | 7.98 | 7.25 | 7.98 | 116.00 |
| 26 Oct, 2023 | 8.78 | 8.78 | 7.21 | 8.05 | 1340.00 |
| 25 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 23 Oct, 2023 | 6.95 | 7.7 | 6.95 | 7.68 | 671.00 |
| 20 Oct, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 161.00 |
FMOCF
KIMS
BLIBQ
JSE
NICL
TRABI