Sicagen India Limited (SICAGEN.BO)
INR 59.37
(0.75%)
INR 59.37
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 58.99 | 58.99 | 57.01 | 58.78 | 529.00 |
| 09 May, 2025 | 56.1 | 58.45 | 54.14 | 55.79 | 13.5 Thousand |
| 08 May, 2025 | 56.39 | 58.8 | 55.6 | 56.26 | 8406.00 |
| 07 May, 2025 | 55.2 | 59.8 | 54.99 | 56.39 | 19.79 Thousand |
| 06 May, 2025 | 59.0 | 59.0 | 57.1 | 57.74 | 14.73 Thousand |
| 05 May, 2025 | 59.66 | 59.66 | 58.21 | 58.85 | 5590.00 |
| 02 May, 2025 | 57.1 | 59.75 | 57.1 | 59.37 | 12.33 Thousand |
| 30 Apr, 2025 | 62.38 | 62.38 | 58.5 | 58.93 | 10.15 Thousand |
| 29 Apr, 2025 | 62.4 | 62.4 | 59.25 | 59.97 | 15.89 Thousand |
| 28 Apr, 2025 | 60.58 | 61.25 | 59.22 | 59.98 | 50.88 Thousand |
2351
SRCAF
8585
GDV
7356
CCG