Sical Logistics Limited (SICALLOG.BO)
INR 116.8
(0.21%)
INR 116.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 105.45 | 108.0 | 105.45 | 105.45 | 1000.00 |
| 12 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 2040.00 |
| 02 May, 2025 | 112.05 | 119.8 | 112.05 | 116.8 | 75.00 |
| 30 Apr, 2025 | 114.0 | 116.55 | 114.0 | 116.55 | 2678.00 |
| 29 Apr, 2025 | 115.9 | 115.9 | 110.8 | 111.0 | 2261.00 |
| 28 Apr, 2025 | 100.6 | 110.96 | 100.6 | 110.96 | 4143.00 |
| 25 Apr, 2025 | 105.0 | 106.0 | 96.65 | 105.68 | 10.48 Thousand |
| 24 Apr, 2025 | 92.0 | 101.01 | 92.0 | 101.01 | 7250.00 |
| 23 Apr, 2025 | 94.59 | 98.8 | 91.61 | 96.2 | 2722.00 |
| 22 Apr, 2025 | 92.25 | 94.59 | 92.25 | 94.59 | 1600.00 |
ZEEMEDIA
0JOI
STOVEKRAFT
0YCP
0HKF
SAIA