Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 282.4 285.0 282.4 285.0 55.25 Thousand
16 Nov, 2023 288.15 288.15 288.15 288.15 10.46 Thousand
15 Nov, 2023 294.5 294.5 294.0 294.0 54.96 Thousand
13 Nov, 2023 288.75 288.75 288.75 288.75 7532.00
10 Nov, 2023 277.55 277.55 277.55 277.55 38.17 Thousand
09 Nov, 2023 272.15 272.15 272.15 272.15 123.28 Thousand
08 Nov, 2023 266.85 266.85 266.85 266.85 76.59 Thousand
07 Nov, 2023 261.65 261.65 261.65 261.65 12.95 Thousand
06 Nov, 2023 249.2 249.2 249.2 249.2 9170.00
03 Nov, 2023 237.35 237.35 237.35 237.35 9867.00