Siddha Ventures Limited (SIDDHA.BO)
INR 7.18
(0.7%)
INR 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.13 | 7.2 | 6.82 | 7.18 | 4163.00 |
| 30 Apr, 2025 | 7.32 | 7.32 | 7.12 | 7.13 | 6950.00 |
| 29 Apr, 2025 | 7.34 | 7.34 | 7.24 | 7.32 | 8754.00 |
| 28 Apr, 2025 | 7.42 | 7.42 | 7.15 | 7.22 | 9133.00 |
| 25 Apr, 2025 | 7.22 | 7.54 | 7.14 | 7.44 | 13.5 Thousand |
| 24 Apr, 2025 | 7.44 | 7.54 | 7.24 | 7.4 | 5150.00 |
| 23 Apr, 2025 | 7.44 | 7.64 | 7.21 | 7.5 | 9274.00 |
| 22 Apr, 2025 | 7.15 | 7.61 | 7.15 | 7.39 | 10.74 Thousand |
| 21 Apr, 2025 | 7.46 | 7.46 | 7.22 | 7.25 | 23.86 Thousand |
| 17 Apr, 2025 | 7.4 | 7.4 | 6.92 | 7.14 | 47.29 Thousand |
SKCBY
SANDESH
NICXF
FOODL
SCAN
MSGM