Siddha Ventures Limited (SIDDHA.BO)
INR 7.18
(0.7%)
INR 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.44 | 7.44 | 7.03 | 7.1 | 2705.00 |
| 20 Jun, 2025 | 7.34 | 7.34 | 7.04 | 7.33 | 6197.00 |
| 19 Jun, 2025 | 7.32 | 7.88 | 7.0 | 7.04 | 16.17 Thousand |
| 18 Jun, 2025 | 7.25 | 7.69 | 7.25 | 7.3 | 14.77 Thousand |
| 17 Jun, 2025 | 7.35 | 8.12 | 7.05 | 7.56 | 43.05 Thousand |
| 16 Jun, 2025 | 7.44 | 7.74 | 7.16 | 7.39 | 5465.00 |
| 13 Jun, 2025 | 7.55 | 7.57 | 7.1 | 7.49 | 10.34 Thousand |
| 12 Jun, 2025 | 7.84 | 7.84 | 7.46 | 7.56 | 6666.00 |
| 11 Jun, 2025 | 7.7 | 7.83 | 7.42 | 7.7 | 6267.00 |
| 10 Jun, 2025 | 7.61 | 7.73 | 7.6 | 7.68 | 15.54 Thousand |
SKCBY
SANDESH
NICXF
FOODL
SCAN
MSGM