Siddha Ventures Limited (SIDDHA.BO)
INR 7.18
(0.7%)
INR 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.22 | 7.44 | 7.22 | 7.25 | 405.00 |
| 02 Jul, 2025 | 7.44 | 7.44 | 7.43 | 7.44 | 288.00 |
| 01 Jul, 2025 | 7.44 | 7.45 | 7.44 | 7.45 | 254.00 |
| 30 Jun, 2025 | 7.64 | 7.64 | 7.06 | 7.5 | 10.7 Thousand |
| 27 Jun, 2025 | 7.44 | 7.52 | 7.05 | 7.46 | 4101.00 |
| 26 Jun, 2025 | 7.54 | 7.54 | 7.21 | 7.25 | 5754.00 |
| 25 Jun, 2025 | 7.41 | 7.41 | 6.73 | 7.39 | 15.26 Thousand |
| 24 Jun, 2025 | 6.86 | 7.22 | 6.86 | 6.98 | 25.55 Thousand |
| 23 Jun, 2025 | 7.44 | 7.44 | 6.6 | 6.96 | 32.99 Thousand |
| 20 Jun, 2025 | 7.34 | 7.34 | 7.04 | 7.33 | 6212.00 |
SKCBY
SANDESH
NICXF
FOODL
SCAN
MSGM