Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 57.0 | 60.0 | 55.14 | 55.14 | 3478.00 |
| 05 Mar, 2024 | 58.05 | 61.45 | 58.04 | 58.04 | 2169.00 |
| 04 Mar, 2024 | 57.49 | 61.5 | 55.73 | 61.5 | 5881.00 |
| 02 Mar, 2024 | 60.49 | 60.49 | 58.66 | 58.66 | 1162.00 |
| 01 Mar, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 2241.00 |
| 29 Feb, 2024 | 68.4 | 68.4 | 64.98 | 64.98 | 555.00 |
| 28 Feb, 2024 | 75.54 | 75.54 | 68.4 | 68.4 | 3029.00 |
| 27 Feb, 2024 | 72.12 | 72.12 | 65.26 | 71.99 | 14.93 Thousand |
| 26 Feb, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 1658.00 |
| 23 Feb, 2024 | 65.41 | 65.42 | 65.0 | 65.42 | 5671.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY