Superior Industrial Enterprises Limited (SIEL.BO)

INR 55.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 60.0 60.0 55.1 55.1 604.00
19 May, 2025 57.2 57.2 57.2 57.2 200.00
16 May, 2025 54.87 54.87 53.4 54.27 101.00
15 May, 2025 54.0 54.87 54.0 54.87 212.00
13 May, 2025 54.0 54.0 52.7 52.7 719.00
12 May, 2025 53.53 53.95 50.0 53.93 964.00
09 May, 2025 50.2 55.44 50.0 52.22 1334.00
08 May, 2025 55.2 55.2 55.2 55.2 20.00
07 May, 2025 54.0 55.95 54.0 54.82 530.00
06 May, 2025 54.0 54.0 54.0 54.0 330.00