Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 71.3 | 74.85 | 67.74 | 74.58 | 1717.00 |
| 30 Jan, 2025 | 74.95 | 74.95 | 71.26 | 71.3 | 132.00 |
| 29 Jan, 2025 | 74.95 | 74.95 | 71.21 | 74.95 | 1480.00 |
| 28 Jan, 2025 | 78.0 | 78.0 | 74.95 | 74.95 | 6154.00 |
| 27 Jan, 2025 | 76.0 | 78.0 | 76.0 | 76.21 | 6665.00 |
| 24 Jan, 2025 | 82.0 | 82.0 | 78.15 | 79.92 | 1802.00 |
| 23 Jan, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 25.00 |
| 22 Jan, 2025 | 85.73 | 85.73 | 81.45 | 81.52 | 1710.00 |
| 21 Jan, 2025 | 88.99 | 93.0 | 85.11 | 85.73 | 2684.00 |
| 20 Jan, 2025 | 92.39 | 92.39 | 86.45 | 88.99 | 1258.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY