Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1415.0 1415.0 1230.0 1254.55 7956.00
12 Mar, 2024 1450.05 1536.9 1360.0 1402.65 4080.00
11 Mar, 2024 1551.0 1596.3 1435.75 1460.65 3723.00
07 Mar, 2024 1629.3 1635.0 1540.0 1561.35 1862.00
06 Mar, 2024 1595.0 1649.9 1525.0 1616.2 3518.00
05 Mar, 2024 1601.0 1629.2 1590.0 1616.95 1442.00
04 Mar, 2024 1608.75 1649.0 1588.0 1609.0 3380.00
02 Mar, 2024 1589.5 1589.6 1562.6 1562.6 248.00
01 Mar, 2024 1575.0 1678.7 1510.8 1599.0 1290.00
29 Feb, 2024 1561.45 1598.0 1545.0 1568.25 1159.00