Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 810.0 | 839.0 | 777.75 | 792.0 | 15.65 Thousand |
| 20 May, 2025 | 855.1 | 863.7 | 825.0 | 833.1 | 10.97 Thousand |
| 19 May, 2025 | 884.9 | 890.0 | 826.0 | 836.5 | 41 Thousand |
| 16 May, 2025 | 825.0 | 860.0 | 825.0 | 853.35 | 148.15 Thousand |
| 15 May, 2025 | 758.55 | 868.95 | 748.0 | 812.8 | 427.29 Thousand |
| 14 May, 2025 | 739.95 | 764.0 | 730.85 | 743.9 | 77.62 Thousand |
| 13 May, 2025 | 744.8 | 744.8 | 720.2 | 730.85 | 29.92 Thousand |
| 12 May, 2025 | 749.95 | 762.75 | 722.85 | 731.7 | 54.53 Thousand |
| 09 May, 2025 | 688.0 | 738.4 | 662.0 | 727.2 | 77.68 Thousand |
| 08 May, 2025 | 692.95 | 721.8 | 685.0 | 692.35 | 41.91 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980