SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 633.55 | 640.3 | 633.55 | 640.3 | 43.00 |
| 16 May, 2025 | 635.05 | 645.0 | 618.5 | 635.6 | 371.00 |
| 15 May, 2025 | 626.0 | 645.0 | 617.5 | 620.05 | 174.00 |
| 14 May, 2025 | 618.35 | 654.0 | 618.35 | 641.55 | 72.00 |
| 13 May, 2025 | 621.7 | 621.85 | 615.55 | 617.4 | 812.00 |
| 12 May, 2025 | 576.05 | 618.5 | 576.05 | 614.35 | 57.00 |
| 09 May, 2025 | 550.65 | 609.8 | 550.65 | 597.75 | 420.00 |
| 08 May, 2025 | 580.0 | 620.75 | 580.0 | 614.9 | 198.00 |
| 07 May, 2025 | 598.5 | 608.8 | 580.05 | 593.0 | 536.00 |
| 06 May, 2025 | 625.0 | 625.0 | 597.0 | 602.4 | 1155.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA