SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 475.0 475.0 463.25 466.25 672.00
26 Feb, 2024 465.25 474.25 457.55 467.45 718.00
23 Feb, 2024 464.1 472.2 463.35 472.2 159.00
22 Feb, 2024 474.0 474.05 462.95 469.0 704.00
21 Feb, 2024 489.2 489.2 465.0 475.2 3173.00
20 Feb, 2024 451.0 489.0 451.0 477.45 2313.00
19 Feb, 2024 455.0 475.5 450.0 467.75 1050.00
16 Feb, 2024 450.0 457.0 448.1 457.0 1196.00
15 Feb, 2024 460.0 461.4 451.5 452.65 360.00
14 Feb, 2024 442.0 462.85 430.0 458.25 2840.00