Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 599.35 | 605.0 | 588.45 | 604.95 | 1217.00 |
| 04 Oct, 2023 | 645.3 | 645.3 | 595.2 | 603.2 | 1184.00 |
| 03 Oct, 2023 | 610.7 | 623.1 | 602.0 | 607.3 | 3613.00 |
| 29 Sep, 2023 | 574.05 | 626.35 | 574.05 | 619.85 | 2841.00 |
| 28 Sep, 2023 | 592.3 | 594.4 | 569.65 | 575.65 | 334.00 |
| 27 Sep, 2023 | 586.85 | 593.9 | 583.1 | 583.1 | 364.00 |
| 26 Sep, 2023 | 590.2 | 591.85 | 585.8 | 585.8 | 2075.00 |
| 25 Sep, 2023 | 599.0 | 600.0 | 581.15 | 585.05 | 9338.00 |
| 22 Sep, 2023 | 590.75 | 595.9 | 583.0 | 585.35 | 1079.00 |
| 21 Sep, 2023 | 598.9 | 603.65 | 590.55 | 595.3 | 16.46 Thousand |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550