Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 556.65 | 564.05 | 556.0 | 562.55 | 2636.00 |
| 02 Nov, 2023 | 558.3 | 562.3 | 551.4 | 554.9 | 15.00 |
| 01 Nov, 2023 | 548.05 | 556.4 | 548.05 | 556.4 | 37.00 |
| 31 Oct, 2023 | 544.0 | 551.75 | 544.0 | 549.0 | 257.00 |
| 30 Oct, 2023 | 543.0 | 549.7 | 532.8 | 534.05 | 161.00 |
| 27 Oct, 2023 | 547.7 | 553.7 | 537.8 | 539.1 | 55.00 |
| 26 Oct, 2023 | 545.0 | 545.0 | 530.0 | 537.65 | 631.00 |
| 25 Oct, 2023 | 560.7 | 588.0 | 548.45 | 554.5 | 838.00 |
| 23 Oct, 2023 | 615.5 | 620.1 | 562.65 | 584.45 | 1536.00 |
| 20 Oct, 2023 | 636.0 | 636.0 | 620.05 | 621.8 | 1123.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550