Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 16.6 16.6 15.61 15.65 402.00
20 May, 2025 15.65 15.65 15.65 15.65 1.00
19 May, 2025 15.5 15.51 15.5 15.51 2700.00
16 May, 2025 15.2 15.2 14.8 14.8 1963.00
15 May, 2025 15.2 15.2 14.75 14.75 1789.00
14 May, 2025 14.8 14.87 14.8 14.87 250.00
13 May, 2025 13.83 14.17 13.83 14.17 3290.00
12 May, 2025 12.91 13.9 12.91 13.5 1125.00
09 May, 2025 13.25 13.39 13.0 13.39 398.00
08 May, 2025 13.0 13.58 12.9 13.41 3840.00